Top volume, RM System dne 25.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 651.00 | -2.10% | 233 058 | 358 | 655.10 | +0.18% | 187 080 | 286 | ||||||
| PF IKS KB PLUS | 157.30 | +0.33% | 184 356 | 1 172 | 157.30 | +1.03% | 176 690 | 1 135 | ||||||
| IVAX - CR | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
| ČOKOLÁDOVNY | 4 710.00 | +3.01% | 2 053 560 | 436 | 4 690.00 | -4.86% | 168 256 | 37 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
| ČESKÝ UPF | 661.00 | 0.00% | 156 657 | 237 | 653.50 | +0.48% | 167 028 | 255 | ||||||
| SPIF VÝNOSOVÝ | 158.40 | +0.31% | 160 301 | 1 012 | 157.30 | +0.62% | 166 503 | 1 063 | ||||||
| EXPANDIA VÝNOS. PF | 2 231.90 | +0.16% | 141 929 | 63 | ||||||||||
| ČEZ 2 | 702.00 | +0.42% | 133 380 | 190 | 701.00 | +0.93% | 129 707 | 185 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
| BANKOVNÍ HOLDING | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
| EXPANDIA RŮST. PF | 2 100.00 | -3.08% | 114 492 | 54 | ||||||||||
| IF BOHATSTVÍ | 680.00 | 0.00% | 171 360 | 252 | 650.00 | -0.01% | 107 394 | 161 | ||||||
| JEMČA | 945.00 | 0.00% | 0 | 0 | 990.00 | +4.85% | 102 380 | 104 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +0.96% | 306 600 | 73 | 4 150.00 | +5.69% | 101 930 | 25 | ||||||
| SG - INDUSTRY | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
| KVANTO IPF | 225.00 | 0.00% | 119 700 | 532 | 223.10 | -0.86% | 97 090 | 436 | ||||||
| PPF INVEST.HOLDING | 255.00 | +0.79% | 332 265 | 1 303 | 251.20 | +1.32% | 95 821 | 382 | ||||||
| PIVOVAR RADEGAST | 3 788.00 | -2.37% | 102 276 | 27 | 3 743.10 | -1.54% | 93 998 | 25 | ||||||
| ||||||||||||||
