The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 57.86 | -4.99% | 4 976 | 86 | 61.00 | +1.78% | 30 815 | 497 | ||||||
| ČNIMF | 125.22 | -4.99% | 23 667 | 189 | ||||||||||
| ÚVMV CONSULTING | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 102.89 | -4.99% | 3 807 | 37 | 103.10 | +2.64% | 5 557 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 96.90 | -4.99% | 0 | 0 | 97.80 | -7.88% | 16 600 | 170 | ||||||
| TRIOLA | 177.48 | -4.99% | 3 550 | 20 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 62.60 | -4.99% | 0 | 0 | +5.25% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 48.88 | -4.99% | 4 888 | 100 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| INTERKUPON HOLDING | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 134.48 | -4.99% | 0 | 0 | 130.00 | -2.74% | 10 194 | 80 | ||||||
| JITKA JINDŘ.HRADEC | 34.84 | -4.99% | 0 | 0 | 38.50 | +5.33% | 1 067 | 27 | ||||||
| KOVOLIT MODŘICE | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| ČSAD OSTRAVA | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
| SEMOR. SBĚR.SUROV. | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 74.20 | -4.99% | 0 | 0 | 75.00 | +5.63% | 1 650 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
| TOS ČELÁKOVICE | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 30.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
