Lo price, RM System dne 25.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.50 | +0.87% | 1 950 | 100 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| SPECIÁL INVEST | 20.20 | -1.82% | 798 | 40 | ||||||||||
| UNION CUKR | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 441 | 21 | ||||||
| REDASH | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
| MUROM | 21.00 | -1.90% | 618 | 30 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.50 | +2.08% | 1 075 | 50 | ||||||||||
| BOR | 23.00 | 0.00% | 207 | 9 | ||||||||||
| LIBEREC.MASNÝ POD. | 23.00 | -4.16% | 138 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | -4.00% | 192 | 8 | ||||||||||
| IF PRO PROSPE PRŮM | 24.10 | -6.57% | 37 852 | 1 568 | ||||||||||
| LEAVIA | 25.00 | -3.84% | 250 | 10 | ||||||||||
| IF STAVEBNÍ | 25.00 | 0.00% | 750 | 30 | ||||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
| SEMPRA PRAHA | 25.00 | -3.84% | 500 | 20 | ||||||||||
| TECHNOCOM | 25.00 | 0.00% | 525 | 21 | ||||||||||
| LESY KRNOV | 25.00 | 0.00% | 550 | 22 | ||||||||||
| VAMBERECKÉ MASO UZ | 32.52 | 0.00% | 0 | 0 | 25.00 | -4.06% | 4 500 | 180 | ||||||
| ||||||||||||||
