Hi price, The Prague Stock Exchange dne 25.7.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2002  30.7.2002  29.7.2002  26.7.2002 25.7.2002

The Prague Sotck Exchange and RM-System - daily results - 25.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	833	120	7.40	-1.33%	3 172	432
TONAK	25.19	0.00%	0	0	28.20	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	40.80	-7.48%	10 222	235
UNIPETROL	33.14	-0.48%	6 944 076	205 263	31.90	-1.84%	1 493 236	44 943
ČMD	42.00	0.00%	0	0	61.50	+2.15%	24 935	373
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	48.00	0.00%	27 068	566
APOLLÓN HOLDING	48.51	0.00%	0	0	66.20	+4.91%	45 365	678
SPOLANA	50.00	0.00%	0	0	75.60	+0.53%	302	4
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
TATRA	61.00	0.00%	0	0	45.50	-0.65%	9 147	202
ALIACHEM	65.10	0.00%	0	0	73.70	+0.40%	956	13
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	72.20	-5.00%	0	0	84.60	+0.95%	2 187	26
OKD	80.00	0.00%	0	0	96.40	+1.36%	12 814	133
MEOPTA PŘEROV	84.00	0.00%	0	0	135.00	0.00%	0	0
ČEZ	88.30	+1.85%	313 128 109	3 599 002	87.30	+2.22%	4 504 794	51 305
KB 8,00/04	95.00	0.00%	115 407 220	10 000	10 800.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	6 911 935	641
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	20 870 278	2 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	16 736 620	1 650	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	68 378 751	600	100 000.00	0.00%	216 900	2
Č.TELECOM 4,55/05	99.91	0.00%	293 444 979	29 000
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	34 434 306	300	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	120 933 404	11 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	59 731 650	6 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	11 222 056	1 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	229 455 556	200	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	87 825 067	8 400	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›