Top volume, RM System dne 25.7.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||||
TŘINECKÉ ŽELEZÁRNY | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
UNIPETROL | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
ČESKÉ RADIOKOMUN. | 257.70 | +5.31% | 16 415 938 | 63 220 | 254.50 | +1.39% | 878 812 | 3 447 | ||||||
O2 C.R. | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 68 378 751 | 600 | 100 000.00 | 0.00% | 216 900 | 2 | ||||||
KOMERČNÍ BANKA | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
BRNĚN.VODÁR.A KAN. | 670.00 | +5.09% | 129 426 | 194 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 949.00 | 0.00% | 115 638 | 122 | ||||||||||
SPOLEK CH.HUT.VÝR. | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||||
UNIPLET TŘEBÍČ | 185.00 | 0.00% | 98 605 | 533 | ||||||||||
ČESKÁ SPOŘITELNA | 339.00 | 0.00% | 0 | 0 | 336.20 | -0.41% | 85 008 | 253 | ||||||
PHILIP MORRIS ČR A | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
IF OBCHODU | 1 111.00 | 0.00% | 71 118 | 64 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.30 | +0.11% | 69 819 | 270 | ||||||
BIOCEL | 526.00 | -2.59% | 67 913 | 129 | ||||||||||
IF BOHATSTVÍ | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
SMP CONSTRUCTION | 500.00 | +3.56% | 59 000 | 118 | ||||||||||
NKT CABLES | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||||
SUBTERRA | 771.00 | -3.62% | 53 308 | 68 | ||||||||||
INTERHOTEL VORONĚŽ | 502.90 | +9.99% | 50 290 | 100 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 315.00 | -2.09% | 50 161 | 15 | ||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
TEREOS TTD | 124.00 | -0.16% | 33 617 | 277 | ||||||||||
ČKD KUTNÁ HORA | 315.00 | -10.00% | 31 120 | 98 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
PIVOVAR V.POPOVICE | 303.30 | -2.31% | 28 589 | 92 | ||||||||||
GUMÁRNY ZUBŘÍ | 254.00 | +2.13% | 27 366 | 109 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | 0.00% | 26 670 | 10 | ||||||
OBCHODNÍ TISKÁRNY | 525.00 | -1.50% | 26 250 | 50 | ||||||||||
PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||||
JITKA JINDŘ.HRADEC | 268.00 | -4.62% | 24 120 | 90 | ||||||||||
JUNIORSKÝ UPF | 144.80 | 0.00% | 24 089 | 170 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.10 | -0.01% | 22 782 | 17 | ||||||
BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 22 276 | 110 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||||
KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.48% | 20 144 | 20 | ||||||||||
PIVOVAR RADEGAST | 2 047.00 | 0.00% | 4 094 | 2 | 2 713.30 | 0.00% | 18 880 | 7 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 18 513 | 11 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
ZZN POLABÍ | 43.10 | -0.23% | 16 818 | 390 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 860.10 | +0.13% | 16 741 | 9 | ||||||
TESLA KARLÍN | 56.70 | -10.00% | 16 530 | 275 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 321.30 | -0.06% | 14 780 | 46 | ||||||
ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 14 650 | 10 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
PLOMA | 396.50 | 0.00% | 11 111 | 28 | ||||||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.90 | 0.00% | 10 835 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | -7.48% | 10 222 | 235 | ||||||
TESLA JIHLAVA | 200.00 | 0.00% | 10 133 | 52 | ||||||||||
STAVOSTROJ | 267.80 | 0.00% | 10 055 | 38 | ||||||||||
B.G.M. HOLDING | 200.10 | -4.30% | 10 005 | 50 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 224.00 | -0.08% | 9 792 | 8 | ||||||||||
SČ ENERGETIKA | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
|