Top number of shares per day, RM System dne 25.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||||
| UNIPETROL | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
| ČESKÉ RADIOKOMUN. | 257.70 | +5.31% | 16 415 938 | 63 220 | 254.50 | +1.39% | 878 812 | 3 447 | ||||||
| O2 C.R. | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
| SPOLEK CH.HUT.VÝR. | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
| UNIPLET TŘEBÍČ | 185.00 | 0.00% | 98 605 | 533 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 833 | 120 | 7.40 | -1.33% | 3 172 | 432 | ||||||
| ZZN POLABÍ | 43.10 | -0.23% | 16 818 | 390 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||||
| TEREOS TTD | 124.00 | -0.16% | 33 617 | 277 | ||||||||||
| TESLA KARLÍN | 56.70 | -10.00% | 16 530 | 275 | ||||||||||
| DKF HOLDING | 5.80 | +3.57% | 1 578 | 272 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.30 | +0.11% | 69 819 | 270 | ||||||
| ČESKÁ SPOŘITELNA | 339.00 | 0.00% | 0 | 0 | 336.20 | -0.41% | 85 008 | 253 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | -7.48% | 10 222 | 235 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | -0.65% | 9 147 | 202 | ||||||
| BRNĚN.VODÁR.A KAN. | 670.00 | +5.09% | 129 426 | 194 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | 0.00% | 24 089 | 170 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
| BIOCEL | 526.00 | -2.59% | 67 913 | 129 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | 0.00% | 115 638 | 122 | ||||||||||
| SMP CONSTRUCTION | 500.00 | +3.56% | 59 000 | 118 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 22 276 | 110 | ||||||||||
| GUMÁRNY ZUBŘÍ | 254.00 | +2.13% | 27 366 | 109 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 9 269 | 105 | ||||||||||
| TYLEX LETOVICE | 86.50 | -11.73% | 9 043 | 105 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| INTERHOTEL VORONĚŽ | 502.90 | +9.99% | 50 290 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 315.00 | -10.00% | 31 120 | 98 | ||||||||||
| PIVOVAR V.POPOVICE | 303.30 | -2.31% | 28 589 | 92 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.00 | -4.62% | 24 120 | 90 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||||
| KOMERČNÍ BANKA | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
| NKT CABLES | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||||
| SUBTERRA | 771.00 | -3.62% | 53 308 | 68 | ||||||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
| IF OBCHODU | 1 111.00 | 0.00% | 71 118 | 64 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.00 | -0.17% | 6 780 | 60 | ||||||||||
| SG - INDUSTRY | 6.20 | 0.00% | 372 | 60 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.10% | 5 493 | 59 | ||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 1 030 | 56 | ||||||||||
| TESLA JIHLAVA | 200.00 | 0.00% | 10 133 | 52 | ||||||||||
| B.G.M. HOLDING | 200.10 | -4.30% | 10 005 | 50 | ||||||||||
| OBCHODNÍ TISKÁRNY | 525.00 | -1.50% | 26 250 | 50 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
| ŠMERAL BRNO | 87.00 | +0.46% | 4 156 | 48 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 321.30 | -0.06% | 14 780 | 46 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| CIMEX KONCERN | 106.20 | +0.66% | 4 248 | 40 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 5 465 | 38 | ||||||||||
| STAVOSTROJ | 267.80 | 0.00% | 10 055 | 38 | ||||||||||
| B.G.M. CAPITAL | 229.10 | -4.58% | 6 873 | 30 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
| OSTROJ | 133.50 | +0.83% | 3 896 | 30 | ||||||||||
| ||||||||||||||
