Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 11 760.07 | 182 000 | 2 140 331 963.77 | 112.00 | 112.61 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 41 | 12 167.55 | 131 000 | 1 593 949 615.04 | 117.89 | 118.45 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 068.48 | 45 000 | 498 081 666.57 | 106.25 | 106.45 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 788.15 | 30 000 | 353 644 451.89 | 112.05 | 112.47 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 7 | 10 118.79 | 29 000 | 293 444 978.88 | 100.97 | 101.09 | ||
| ČEZ | Bloky BCP | 11 | 86.73 | 2 895 000 | 251 090 280.00 | 86.17 | 88.50 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 11 | 1 147 277.78 | 200 | 229 455 556.02 | 108.59 | 108.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 352.55 | 20 000 | 227 051 088.88 | 111.60 | 111.69 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 165.58 | 15 000 | 167 483 750.00 | 109.30 | 109.37 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 069.50 | 15 000 | 166 042 500.00 | 106.35 | 106.36 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 492.95 | 86 728 | 129 480 368.54 | 1 421.00 | 1 563.88 | ||
| ČEZ 8,75/04 | Bloky BCP | 5 | 10 993.95 | 11 000 | 120 933 404.42 | 108.64 | 108.80 | ||
| KB 8,00/04 | Bloky BCP | 10 | 11 540.72 | 10 000 | 115 407 219.99 | 108.20 | 108.50 | ||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 8 | 10 455.37 | 8 400 | 87 825 066.66 | 100.85 | 101.42 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 7 | 99 597.42 | 800 | 79 677 934.34 | 98.29 | 98.60 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 2 | 10 529.75 | 7 000 | 73 708 250.00 | 101.65 | 101.70 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 113 964.58 | 600 | 68 378 750.66 | 108.34 | 108.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 993.98 | 6 000 | 65 963 850.00 | 104.64 | 104.64 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 955.27 | 6 000 | 59 731 649.98 | 99.24 | 99.49 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 113 997.92 | 500 | 56 998 958.33 | 108.49 | 108.49 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 157.75 | 5 000 | 55 788 750.00 | 109.25 | 109.25 | ||
| O2 C.R. | Bloky BCP | 6 | 242.66 | 196 700 | 47 731 347.50 | 242.23 | 250.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 646.92 | 4 450 | 42 928 805.55 | 9 630.70 | 9 860.24 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 111.44 | 7 300 | 37 313 519.70 | 51.11 | 51.11 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 140.22 | 3 000 | 36 420 666.67 | 117.85 | 117.85 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 114 781.02 | 300 | 34 434 305.55 | 112.80 | 112.99 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 435.14 | 2 000 | 20 870 277.77 | 103.64 | 103.64 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 143.41 | 1 650 | 16 736 620.31 | 99.99 | 99.99 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 885.69 | 400 | 12 354 277.78 | 120.64 | 120.64 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 498.90 | 1 000 | 11 498 902.77 | 113.60 | 113.60 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 11 222.06 | 1 000 | 11 222 055.55 | 107.81 | 107.81 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 016 118.33 | 10 | 10 161 183.33 | 100.73 | 100.73 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 3 | 10 783.05 | 641 | 6 911 935.36 | 99.87 | 99.90 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 400.00 | 15 000 | 6 000 000.00 | 400.00 | 400.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 355.25 | 7 300 | 2 593 289.60 | 355.24 | 355.24 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 2 100 | 2 100 000.00 | 1 000.00 | 1 000.00 | ||
| ČEZ | n-Přímé RMS | 1 | 88.50 | 20 000 | 1 770 000.00 | 88.50 | 88.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 268.70 | 3 000 | 806 100.00 | 268.70 | 268.70 | ||
| UNIPETROL | n-Přímé RMS | 1 | 34.00 | 20 000 | 680 000.00 | 34.00 | 34.00 | ||
| GUMÁRNY ZUBŘÍ | SCP | 1 | 220.00 | 2 282 | 502 040.00 | 220.00 | 220.00 | ||
| TARMAC SEVEROKÁMEN | SCP | 1 | 833.40 | 500 | 416 700.00 | 833.40 | 833.40 | ||
| ETA | Přímé RMS | 0 | 156.80 | 2 475 | 388 080.00 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 2 475 | 388 080.00 | 0.00 | 0.00 | ||
| MOTORPAL | Přímé RMS | 1 | 473.20 | 568 | 268 777.60 | 473.20 | 473.20 | ||
| ŠKODA AUTO 7,25/05 | n-Přímé RMS | 1 | 108 450.00 | 2 | 216 900.00 | 108 450.00 | 108 450.00 | ||
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 252.00 | 425 | 107 100.00 | 252.00 | 252.00 | ||
| ZLATÝ IF KVANTO | SCP | 9 | 231.11 | 180 | 41 600.00 | 210.00 | 400.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 316.05 | 3 | 33 948.15 | 11 316.05 | 11 316.05 | ||
| O2 C.R. | n-Přímé RMS | 1 | 270.00 | 100 | 27 000.00 | 270.00 | 270.00 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 141.70 | 170 | 24 089.00 | 141.70 | 141.70 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 470.00 | 5 | 2 350.00 | 470.00 | 470.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| UNIPETROL | SCP | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
| MOTORPAL | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| IF BOHATSTVÍ | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 2 | 9 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 5 500 | ||||||
| |||||||||
