Lo price, RM System dne 25.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | -0.65% | 9 147 | 202 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
MAGNETON | 49.00 | +2.08% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 56.70 | +5.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.70 | -10.00% | 16 530 | 275 | ||||||||||
ČETRANS ÚSTÍ N.L. | 61.00 | +7.01% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||||
AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.70 | +0.40% | 956 | 13 | ||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.60 | +0.53% | 302 | 4 | ||||||
MORAVSKÝ ZEM.HOLD. | 78.20 | +1.55% | 0 | 0 | ||||||||||
VLNAP | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
|