The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
| BELAGRA | 271.00 | -9.66% | 2 710 | 10 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 3 004 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 3 080 | 14 | ||||||||||
| ČECHOFRACHT | 3 100.00 | +6.89% | 3 100 | 1 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 833 | 120 | 7.40 | -1.33% | 3 172 | 432 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | +1.96% | 3 227 | 7 | ||||||
| SILON | 270.50 | -1.63% | 3 255 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +0.59% | 3 580 | 2 | ||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
| OSTROJ | 133.50 | +0.83% | 3 896 | 30 | ||||||||||
| HOTEL PANORAMA | 506.30 | +0.03% | 4 050 | 8 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| ŠMERAL BRNO | 87.00 | +0.46% | 4 156 | 48 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.00 | -7.09% | 4 169 | 29 | ||||||||||
| CIMEX KONCERN | 106.20 | +0.66% | 4 248 | 40 | ||||||||||
| ||||||||||||||
