Top volume, RM System dne 25.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 771.00 | -3.62% | 53 308 | 68 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.90 | +9.99% | 50 290 | 100 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 315.00 | -2.09% | 50 161 | 15 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| TEREOS TTD | 124.00 | -0.16% | 33 617 | 277 | ||||||||||
| ČKD KUTNÁ HORA | 315.00 | -10.00% | 31 120 | 98 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
| PIVOVAR V.POPOVICE | 303.30 | -2.31% | 28 589 | 92 | ||||||||||
| GUMÁRNY ZUBŘÍ | 254.00 | +2.13% | 27 366 | 109 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | 0.00% | 26 670 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 525.00 | -1.50% | 26 250 | 50 | ||||||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||||
| JITKA JINDŘ.HRADEC | 268.00 | -4.62% | 24 120 | 90 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | 0.00% | 24 089 | 170 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.10 | -0.01% | 22 782 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 22 276 | 110 | ||||||||||
| ||||||||||||||
