The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 289.10 | 0.00% | 1 735 | 6 | ||||||||||
| MILETA | 88.10 | -9.26% | 529 | 6 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | +1.96% | 3 227 | 7 | ||||||
| KOVOSVIT | 610.00 | -0.34% | 4 270 | 7 | ||||||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 4 094 | 2 | 2 713.30 | 0.00% | 18 880 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.00 | -2.80% | 6 800 | 8 | ||||||
| HOTEL PANORAMA | 506.30 | +0.03% | 4 050 | 8 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 224.00 | -0.08% | 9 792 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 860.10 | +0.13% | 16 741 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 811.00 | -1.09% | 7 299 | 9 | ||||||||||
| ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 14 650 | 10 | ||||||
| BELAGRA | 271.00 | -9.66% | 2 710 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 127.70 | 0.00% | 1 277 | 10 | ||||||||||
| PSVS | 880.10 | 0.00% | 8 801 | 10 | ||||||||||
| STAROROL.PORCELÁN | 181.70 | -8.69% | 1 817 | 10 | ||||||||||
| ||||||||||||||
