The Prague Stock Exchange and RM-System - daily results dne 25.7.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2002  30.7.2002  29.7.2002  26.7.2002 25.7.2002

The Prague Sotck Exchange and RM-System - daily results - 25.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	46.00	0.00%	0	0	48.00	0.00%	27 068	566
APOLLÓN HOLDING	48.51	0.00%	0	0	66.20	+4.91%	45 365	678
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	833	120	7.40	-1.33%	3 172	432
ALIACHEM	65.10	0.00%	0	0	73.70	+0.40%	956	13
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	59 731 650	6 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	610.00	0.00%	18 300	30
FEZKO SERVIS	136.60	0.00%	0	0	156.50	+0.32%	0	0
EUROVIA CS	780.00	0.00%	0	0	850.00	-2.80%	6 800	8
ETA	106.05	0.00%	0	0	111.00	+4.71%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	-0.17%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	34 434 306	300	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	61.50	+2.15%	24 935	373
ČKA VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›