Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 157.75 | 5 000 | 55 788 750.00 | 109.25 | 109.25 | ||
| O2 C.R. | Bloky BCP | 6 | 242.66 | 196 700 | 47 731 347.50 | 242.23 | 250.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 646.92 | 4 450 | 42 928 805.55 | 9 630.70 | 9 860.24 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 111.44 | 7 300 | 37 313 519.70 | 51.11 | 51.11 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 140.22 | 3 000 | 36 420 666.67 | 117.85 | 117.85 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 114 781.02 | 300 | 34 434 305.55 | 112.80 | 112.99 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 435.14 | 2 000 | 20 870 277.77 | 103.64 | 103.64 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 143.41 | 1 650 | 16 736 620.31 | 99.99 | 99.99 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 885.69 | 400 | 12 354 277.78 | 120.64 | 120.64 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 498.90 | 1 000 | 11 498 902.77 | 113.60 | 113.60 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 11 222.06 | 1 000 | 11 222 055.55 | 107.81 | 107.81 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 016 118.33 | 10 | 10 161 183.33 | 100.73 | 100.73 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 3 | 10 783.05 | 641 | 6 911 935.36 | 99.87 | 99.90 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 400.00 | 15 000 | 6 000 000.00 | 400.00 | 400.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 355.25 | 7 300 | 2 593 289.60 | 355.24 | 355.24 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 2 100 | 2 100 000.00 | 1 000.00 | 1 000.00 | ||
| ČEZ | n-Přímé RMS | 1 | 88.50 | 20 000 | 1 770 000.00 | 88.50 | 88.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 268.70 | 3 000 | 806 100.00 | 268.70 | 268.70 | ||
| UNIPETROL | n-Přímé RMS | 1 | 34.00 | 20 000 | 680 000.00 | 34.00 | 34.00 | ||
| GUMÁRNY ZUBŘÍ | SCP | 1 | 220.00 | 2 282 | 502 040.00 | 220.00 | 220.00 | ||
| |||||||||
