Hi price, The Prague Stock Exchange dne 25.7.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 327.50 | +2.11% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 794.50 | +1.46% | 1 469 396 533 | 1 853 690 | 794.00 | +1.62% | 2 700 731 | 3 416 | ||||||
| PARAMO | 770.00 | 0.00% | 77 000 | 100 | 799.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 562.20 | +4.75% | 11 244 | 20 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 484.40 | +1.00% | 513 181 085 | 1 060 356 | 488.30 | +1.51% | 3 456 342 | 7 080 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 412.60 | +3.15% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.40 | +4.50% | 0 | 0 | ||||||
| UNIPETROL | 199.10 | -0.03% | 187 284 907 | 937 895 | 199.10 | +0.05% | 709 689 | 3 548 | ||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
