The Prague Stock Exchange and RM-System - daily results dne 25.7.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 398.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 500.00 | +1.62% | 3 885 710 | 1 558 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | +4.00% | 70 237 | 1 386 | ||||||||||
BOHEMIA CRYS.GROUP | 225.90 | -3.87% | 33 049 | 145 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 256.00 | +0.40% | 98 448 179 | 78 664 | ||||||||||
CPI FIM | 2 322.00 | +0.09% | 85 917 204 | 36 937 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 695.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.88% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 794.50 | +1.46% | 1 469 396 533 | 1 853 690 | 794.00 | +1.62% | 2 700 731 | 3 416 | ||||||
|