Lo price, RM System dne 25.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 41.40 | -4.94% | 2 939 | 71 | 44.80 | -0.44% | 6 720 | 150 | ||||||
| LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +4.00% | 70 237 | 1 386 | ||||||||||
| SOFTWARE 602 | 99.10 | +1.01% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 111.00 | -7.50% | 4 596 | 41 | ||||||||||
| TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 199.10 | -0.03% | 187 284 907 | 937 895 | 199.10 | +0.05% | 709 689 | 3 548 | ||||||
| BOHEMIA CRYS.GROUP | 225.90 | -3.87% | 33 049 | 145 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.88% | 0 | 0 | ||||||||||
| VÍTKOVICE | 286.50 | -4.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.40 | +4.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 4 550 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 344.10 | +0.76% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
