The Prague Stock Exchange and RM-System - daily results dne 25.7.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2006  28.7.2006  27.7.2006  26.7.2006 25.7.2006

The Prague Sotck Exchange and RM-System - daily results - 25.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 257.00	+2.03%	284 397 044	227 347
ZENTIVA	1 086.00	+1.78%	316 218 887	292 745
ČEZ	794.50	+1.46%	1 469 396 533	1 853 690	794.00	+1.62%	2 700 731	3 416
O2 C.R.	484.40	+1.00%	513 181 085	1 060 356	488.30	+1.51%	3 456 342	7 080
KOMERČNÍ BANKA	3 242.00	+0.56%	213 855 535	65 928	3 255.00	+2.39%	19 530	6
CETV	1 256.00	+0.40%	98 448 179	78 664
PHILIP MORRIS ČR A	12 080.00	+0.25%	46 252 143	3 803	12 316.50	+2.62%	12 317	1
CPI FIM	2 322.00	+0.09%	85 917 204	36 937
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	566 650 333	57 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	389.50	0.00%	0	0	412.60	+3.15%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 732.60	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	866.40	+1.91%	866	1
‹‹ First 60     Next 20 ›