The Prague Stock Exchange and RM-System - daily results dne 25.7.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
| TATRA | 111.00 | -7.50% | 4 596 | 41 | ||||||||||
| TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||||
| VÍTKOVICE | 286.50 | -4.50% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.90 | -3.87% | 33 049 | 145 | ||||||||||
| PLIVA - LACHEMA | 711.20 | -0.61% | 711 | 1 | ||||||||||
| MEDICAMENTA | 537.30 | -0.51% | 3 224 | 6 | ||||||||||
| JÄKL KARVINÁ | 2 111.10 | -0.51% | 35 390 446 | 15 573 | ||||||||||
| VET ASSETS | 41.40 | -4.94% | 2 939 | 71 | 44.80 | -0.44% | 6 720 | 150 | ||||||
| SELGEN | 1 156.40 | -0.02% | 1 156 | 1 | ||||||||||
| SČ ENERGETIKA | 3 377.70 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 11 710 | 2 | ||||||
| ŠMERAL BRNO | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
