The Prague Stock Exchange and RM-System - daily results dne 25.7.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2007  30.7.2007  27.7.2007  26.7.2007 25.7.2007

The Prague Sotck Exchange and RM-System - daily results - 25.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	88 532 368	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	410.10	0.00%	0	0	410.00	0.00%	0	0
UNIPETROL	303.00	+0.56%	80 608 606	268 150	303.60	+0.89%	4 024 677	13 420
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
VET ASSETS	48.80	0.00%	0	0	46.00	+1.09%	0	0
‹‹ First 20    ‹ Previous 20