The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 385.00 | +0.39% | 0 | 0 | ||||||||||
| CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
| CEZ DISCOUNT | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
| CEZ TL 1000 | 27.10 | +1.42% | 125 820 | 4 470 | ||||||||||
| CEZ TS 1600 | 379.30 | -0.42% | 0 | 0 | ||||||||||
| CPI FIM | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 487.60 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 744.00 | +0.52% | 0 | 0 | ||||||||||
| CTX | 590.30 | -0.72% | 0 | 0 | ||||||||||
| CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 731.10 | -5.78% | 36 555 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
