Top volume, RM System dne 25.7.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
VET ASSETS | 13.80 | 0.00% | 0 | 0 | 12.90 | +2.38% | 25 026 | 2 002 | ||||||
NOKIA CORP. | 420.10 | +1.54% | 23 262 | 56 | ||||||||||
LE CYGNE SPORT.GR. | 455.00 | -9.90% | 19 110 | 42 | ||||||||||
VÍTKOVICE | 677.70 | 0.00% | 18 731 | 27 | ||||||||||
AVIA | 84.20 | +9.92% | 11 367 | 135 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
INTEL CORP. | 320.90 | -2.69% | 2 567 | 8 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 1 201 | 1 | ||||||
VIG | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
MICROSOFT CORP. | 380.10 | -2.38% | 380 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 327.00 | +0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|