The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 173.13 | -1.37% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 459.00 | -1.22% | 0 | 0 | ||||||||||
| NWN | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
| NWR | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
| CECE OILGAS TL1100 | 136.40 | -0.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 143.19 | -0.75% | 0 | 0 | 144.60 | -1.49% | 43 380 | 300 | ||||||
| CTX | 590.30 | -0.72% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.60 | -0.69% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 379.30 | -0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.29% | 535 925 067 | 543 263 | 1 010.00 | +0.67% | 4 431 600 | 4 467 | ||||||
| S-BOX DIMAX | 1 125.00 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 793.80 | -0.23% | 0 | 0 | ||||||||||
| ECM | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
| PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
| ALT ENERG GAR II | 96.68 | -0.09% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
