The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 219.00 | +0.58% | 1 980 330 742 | 1 619 186 | 1 225.90 | +0.96% | 7 571 596 | 6 184 | ||||||
| GOLD | 1 399.00 | +0.58% | 0 | 0 | ||||||||||
| CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
| CSS INDEX CERT | 1 744.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 541.00 | +0.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 212.10 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 385.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 113.80 | +0.35% | 115 000 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 138.35 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 47.80 | +0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 221.00 | +0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 487.60 | +0.12% | 0 | 0 | ||||||||||
| ZENTIVA | 1 066.00 | +0.09% | 1 157 728 677 | 1 083 538 | 1 054.00 | +0.48% | 899 916 | 858 | ||||||
| CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
| TOP5 ENERGY GARANT | 100.99 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
