The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 1 201 | 1 | ||||||
| VIG | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
| MICROSOFT CORP. | 380.10 | -2.38% | 380 | 1 | ||||||||||
| INTEL CORP. | 320.90 | -2.69% | 2 567 | 8 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| VÍTKOVICE | 677.70 | 0.00% | 18 731 | 27 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 520.00 | -0.06% | 53 200 | 35 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.00 | +1.27% | 159 600 | 42 | ||||||||||
| LE CYGNE SPORT.GR. | 455.00 | -9.90% | 19 110 | 42 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.10 | -5.78% | 36 555 | 50 | ||||||||||
| CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
| NOKIA CORP. | 420.10 | +1.54% | 23 262 | 56 | ||||||||||
| PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
| ARCELORMITTAL | 5 350.00 | -1.29% | 485 438 | 89 | ||||||||||
| DEUTSCHE TELEKOM | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
| AVIA | 84.20 | +9.92% | 11 367 | 135 | ||||||||||
| KOMERČNÍ BANKA | 3 822.00 | -2.92% | 567 901 725 | 148 183 | 3 817.50 | -3.11% | 872 340 | 226 | ||||||
| PX INDEX CERT. | 143.19 | -0.75% | 0 | 0 | 144.60 | -1.49% | 43 380 | 300 | ||||||
| ECM | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
| ZENTIVA | 1 066.00 | +0.09% | 1 157 728 677 | 1 083 538 | 1 054.00 | +0.48% | 899 916 | 858 | ||||||
| ||||||||||||||
