The Prague Stock Exchange and RM-System - daily results dne 25.7.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2008  30.7.2008  29.7.2008  28.7.2008 25.7.2008

The Prague Sotck Exchange and RM-System - daily results - 25.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					455.00	-9.90%	19 110	42
ČESKÁ SPOŘITELNA					731.10	-5.78%	36 555	50
PARAMO	1 375.00	0.00%	0	0	1 201.00	-3.95%	1 201	1
UNIPETROL	223.20	-5.70%	72 838 245	320 205	225.00	-3.59%	2 968 936	12 971
RMS MEZZANINE	1 425.00	0.00%	0	0	1 019.10	-3.58%	0	0
VIG	985.50	-4.32%	14 286 894	14 285	980.00	-3.29%	980	1
KOMERČNÍ BANKA	3 822.00	-2.92%	567 901 725	148 183	3 817.50	-3.11%	872 340	226
INTEL CORP.					320.90	-2.69%	2 567	8
ECM	590.10	-0.17%	4 701 087	8 046	577.70	-2.58%	194 443	336
NWN	414.00	-1.08%	222 771 789	529 907	408.80	-2.48%	3 998 690	9 509
NWR	414.00	-1.08%	222 771 789	529 907	408.80	-2.48%	3 998 690	9 509
MICROSOFT CORP.					380.10	-2.38%	380	1
EUROPA BONUS CZK	7 502.00	-1.41%	0	0	7 450.00	-1.97%	0	0
CPI FIM	697.00	-4.32%	25 157 448	35 448	719.00	-1.50%	952 672	1 341
PX INDEX CERT.	143.19	-0.75%	0	0	144.60	-1.49%	43 380	300
ARCELORMITTAL					5 350.00	-1.29%	485 438	89
AAA AUTO	17.03	-2.24%	309 759	17 814	17.10	-1.15%	140 011	8 219
KB DISCOUNT	372.10	-2.31%	0	0	368.80	-0.67%	0	0
FAGRON					98.30	-0.50%	0	0
HYPOTEČNÍ BANKA					1 725.00	-0.46%	0	0
‹‹ First 60     Next 20 ›