Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ZENTIVA | Bloky BCP | 3 | 1 070.00 | 900 000 | 963 000 000.00 | 1 070.00 | 1 070.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 807.65 | 49 000 | 480 574 888.89 | 98.10 | 98.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 9 824.54 | 21 000 | 206 315 277.78 | 98.02 | 98.50 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 9 759.78 | 16 985 | 165 769 842.63 | 97.00 | 97.25 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 154.83 | 10 000 | 101 548 333.34 | 96.10 | 96.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 767.21 | 10 000 | 97 672 083.33 | 97.15 | 97.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 652.94 | 6 000 | 57 917 666.67 | 95.40 | 95.40 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 596.11 | 5 000 | 47 980 555.56 | 94.75 | 94.75 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 196.25 | 5 000 | 45 981 250.00 | 88.65 | 88.65 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 181.25 | 5 000 | 45 906 250.00 | 88.50 | 88.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 596.67 | 3 500 | 37 088 333.33 | 104.09 | 104.09 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 166.22 | 2 860 | 29 075 395.56 | 99.72 | 99.72 | ||
ČEZ | Bloky BCP | 1 | 1 230.00 | 20 000 | 24 600 000.00 | 1 230.00 | 1 230.00 | ||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 173 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 260 585 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 162 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
|