The Prague Stock Exchange and RM-System - daily results dne 25.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 33.90 | -6.09% | 338 000 | 10 000 | ||||||||||
EUR/CZK TS 25,300 | 73.11 | -4.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.10 | -1.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 826.60 | -1.57% | 127 947 333 | 153 582 | 828.00 | -1.43% | 2 047 614 | 2 461 | ||||||
NWR | 230.00 | -1.29% | 142 586 352 | 616 953 | 232.70 | -0.97% | 6 256 160 | 27 038 | ||||||
CHINA BONUS III | 2 239.00 | -1.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 517.40 | -0.90% | 0 | 0 | ||||||||||
SETX INDEX LONG | 247.70 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 291.00 | -0.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.50 | -0.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.52 | -0.54% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | -0.52% | 5 055 522 | 29 156 | 172.00 | -0.06% | 43 005 | 250 | ||||||
ROTX INDEX LONG | 1 821.00 | -0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 548.80 | -0.44% | 0 | 0 | ||||||||||
CECEXT | 318.50 | -0.44% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.77 | -0.33% | 0 | 0 | ||||||||||
CTX | 479.30 | -0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 2 087.00 | -0.29% | 0 | 0 | ||||||||||
RDX | 414.00 | -0.19% | 0 | 0 | ||||||||||
KITD, v likvidaci | 196.70 | -0.15% | 5 074 149 | 25 757 | 193.40 | -1.92% | 37 713 | 195 | ||||||
PX BONUS 114+ | 82.90 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 001.00 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 673.20 | -0.09% | 0 | 0 | ||||||||||
AAA AUTO | 24.36 | -0.08% | 329 469 | 13 532 | 24.30 | +0.41% | 194 702 | 8 000 | ||||||
PX FUT SEP11 | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
FORTUNA | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
ELEKTRINAGARVB-AFT | 99.22 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.27 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERBA FUT DEC11 | 842.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|