Hi price, RM System dne 25.7.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2011  28.7.2011  27.7.2011  26.7.2011 25.7.2011

The Prague Sotck Exchange and RM-System - daily results - 25.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	38 138 625	3 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	6 875 340	675	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	39 592 956	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 207 556	5 000	10 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 050.00	+0.31%	8 999 710	899	9 997.00	+0.32%	845 825	85
VČ PLYNÁRENSKÁ	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
JM PLYNÁRENSKÁ					8 910.00	+1.25%	0	0
PRAŽSKÁ ENERGETIKA	8 489.00	0.00%	0	0	8 400.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	6 700.00	-15.17%	56 940	8
PRAŽSKÁ PLYNÁREN.					6 222.00	0.00%	0	0
KDYNIUM					4 150.00	-1.19%	0	0
KOMERČNÍ BANKA	4 030.00	+0.12%	58 496 627	14 545	4 020.00	-0.47%	305 720	76
Holcim (Česko)					3 620.00	0.00%	0	0
VOLKSWAGEN AG					3 299.00	+0.64%	26 308	8
‹‹ First 60     ‹ Previous 20 Next 20 ›