The Prague Stock Exchange and RM-System - daily results dne 25.7.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2011  28.7.2011  27.7.2011  26.7.2011 25.7.2011

The Prague Sotck Exchange and RM-System - daily results - 25.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 114+	82.90	-0.12%	0	0
BRENT INDEX SHORT	1 001.00	-0.10%	0	0
DJ EURO STOXX 50	673.20	-0.09%	0	0
AAA AUTO	24.36	-0.08%	329 469	13 532	24.30	+0.41%	194 702	8 000
PX FUT SEP11	1 202.00	-0.08%	0	0
FORTUNA	118.45	-0.04%	778 245	6 625	119.00	+0.42%	71 283	602
ELEKTGAR2VB-AFT	99.27	-0.03%	0	0
ELEKTRINAGARVB-AFT	99.22	-0.03%	0	0
ECM	25.51	0.00%	0	0			0	0
CSS INDEX CERT	1 041.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›