The Prague Stock Exchange and RM-System - daily results dne 25.7.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.36 | -0.08% | 329 469 | 13 532 | 24.30 | +0.41% | 194 702 | 8 000 | ||||||
| AKRO OPF GLOBAL. | 204.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | +8.32% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.77 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.05 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 001.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT TL | 137.20 | +0.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.50 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.50 | -0.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00% | 5 120 | 4 | ||||||||||
| CECE BONUS III | 2 087.00 | -0.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.40 | -0.90% | 0 | 0 | ||||||||||
| CECEXT | 318.50 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.40 | +0.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.85 | +0.14% | 72 800 | 1 000 | ||||||||||
| CEETX TL 800 | 175.31 | +0.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
