The Prague Stock Exchange and RM-System - daily results dne 25.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 150.10 | +2.27% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 299.00 | +0.64% | 26 308 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 625.00 | -2.17% | 125 848 | 201 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 926.90 | +0.64% | 8 965 917 | 9 698 | 919.50 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 300.00 | -13.33% | 3 900 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | -0.52% | 5 055 522 | 29 156 | 172.00 | -0.06% | 43 005 | 250 | ||||||
| TOP ČESKÝ BON CZII | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 133.90 | 0.00% | 72 448 | 542 | ||||||||||
| ||||||||||||||
