The Prague Stock Exchange and RM-System - daily results dne 25.7.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2011  28.7.2011  27.7.2011  26.7.2011 25.7.2011

The Prague Sotck Exchange and RM-System - daily results - 25.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	6 700.00	-15.17%	56 940	8
VEBA TEXTILNÍ ZÁV.					1 300.00	-13.33%	3 900	3
ŠMERAL BRNO					275.70	-9.30%	2 481	9
NOKIA CORP.					103.00	-4.62%	308 830	2 978
VÍTKOVICE					625.00	-2.17%	125 848	201
KITD, v likvidaci	196.70	-0.15%	5 074 149	25 757	193.40	-1.92%	37 713	195
CETV	314.80	+2.41%	30 768 191	97 815	308.20	-1.85%	2 878 478	9 120
ERSTE GROUP BANK A	826.60	-1.57%	127 947 333	153 582	828.00	-1.43%	2 047 614	2 461
INTEL CORP.					385.50	-1.20%	19 275	50
KDYNIUM					4 150.00	-1.19%	0	0
NWR	230.00	-1.29%	142 586 352	616 953	232.70	-0.97%	6 256 160	27 038
KOMERČNÍ BANKA	4 030.00	+0.12%	58 496 627	14 545	4 020.00	-0.47%	305 720	76
ČEZ	876.00	+0.65%	418 741 027	479 397	866.10	-0.10%	2 675 789	3 073
UNIPETROL	173.00	-0.52%	5 055 522	29 156	172.00	-0.06%	43 005	250
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	38 138 625	3 150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›