The Prague Stock Exchange and RM-System - daily results dne 25.7.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 78.10 | +8.32% | 0 | 0 | ||||||||||
NWN | 256.30 | +6.79% | 433 010 | 1 846 | ||||||||||
ŽPSV UH. OSTROH | 3 150.10 | +2.27% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 910.00 | +1.25% | 0 | 0 | ||||||||||
O2 C.R. | 430.00 | +1.18% | 105 798 759 | 247 691 | 430.00 | +0.96% | 1 779 911 | 4 160 | ||||||
MICROSOFT CORP. | 467.60 | +0.66% | 172 907 | 370 | ||||||||||
VOLKSWAGEN AG | 3 299.00 | +0.64% | 26 308 | 8 | ||||||||||
FORTUNA | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
AAA AUTO | 24.36 | -0.08% | 329 469 | 13 532 | 24.30 | +0.41% | 194 702 | 8 000 | ||||||
PFNONWOVENS | 461.00 | +0.66% | 3 271 930 | 7 112 | 466.70 | +0.36% | 9 801 | 21 | ||||||
MCDONALDS CORP. | 1 504.80 | +0.32% | 7 524 | 5 | ||||||||||
PHILIP MORRIS ČR A | 10 050.00 | +0.31% | 8 999 710 | 899 | 9 997.00 | +0.32% | 845 825 | 85 | ||||||
CPI FIM | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | +0.01% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
|