Hi price, The Prague Stock Exchange dne 25.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 463.50 | -0.71% | 103 209 427 | 222 598 | 465.00 | -0.64% | 1 300 961 | 2 805 | ||||||
CEZ TS 1050 | 455.90 | +1.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 389.40 | +1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 352.60 | -1.54% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 346.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 320.50 | +0.12% | 0 | 0 | ||||||||||
EB DAX IC1 | 301.80 | +2.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.00 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 285.00 | +4.59% | 78 783 582 | 281 106 | 284.80 | +4.71% | 2 938 498 | 10 519 | ||||||
CECEXT | 260.70 | -0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 227.00 | -0.35% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 198.95 | +0.08% | 0 | 0 | ||||||||||
O2 TS 540 | 191.25 | -6.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.10 | -1.12% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.50 | +0.58% | 4 079 679 | 23 591 | 172.20 | +0.70% | 182 251 | 1 058 | ||||||
BRENT TL | 164.55 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 157.60 | -1.38% | 0 | 0 | ||||||||||
|