Hi price, RM System dne 25.7.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 478 812 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 741 508 | 20 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 52 840 080 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 26 189 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 255.00 | +0.03% | 55 267 | 13 | ||||||||||
KOMERČNÍ BANKA | 3 684.00 | -0.22% | 142 820 411 | 38 943 | 3 660.00 | -0.54% | 493 461 | 135 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 895.30 | -0.59% | 15 132 | 8 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | +6.51% | 1 600 | 1 | ||||||||||
|