Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	15	9 979.25	251 350	2 508 284 499.98	98.44	99.17
HZL UCB 6,00/18	Bloky BCP	3	1.18	451 500 000	533 980 166.66	116.75	118.70
ST.DLUHOP. 5,70/24	Bloky BCP	7	13 300.35	36 000	478 812 499.99	131.79	132.19
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 895.60	45 000	445 301 944.45	98.84	98.97
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 496.94	30 000	284 908 333.33	95.15	95.15
ST.DLUHOP. VAR/16	Bloky BCP	4	10 042.39	20 089	201 741 507.67	100.20	100.29
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 646.18	13 000	151 400 388.89	113.08	113.45
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 530.06	11 000	126 830 611.11	115.25	115.85
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 986.39	10 000	119 863 888.89	118.35	118.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 663.11	8 000	93 304 875.00	113.19	113.55
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 535.17	5 000	62 675 833.33	121.20	121.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 991.39	5 000	59 956 944.44	118.40	118.40
ST.DLUHOP. VAR/17	Bloky BCP	4	10 360.80	5 100	52 840 080.00	103.56	103.60
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 546.94	5 000	47 734 722.22	95.65	95.65
SD JISTINA/14	UNIVYC BCP-1	2	9 986.80	3 340	33 355 912.00	99.85	99.87
ST.DLUHOP. VAR/23	Bloky BCP	1	10 475.73	2 500	26 189 333.33	104.35	104.35
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 198.00	2 232	24 993 936.00	110.78	110.78
IC PPFB CZK 12/14	UNIVYC BCP-1	2	95 608.04	204	19 504 039.23	95 590.23	95 623.24
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 277.73	1 800	18 499 920.00	100.37	100.37
KOMERČNÍ BANKA	Bloky BCP	2	3 689.72	4 953	18 275 206.00	3 689.55	3 692.00
‹‹ Prvních 60     Dalších 20 ›