The Prague Stock Exchange and RM-System - daily results dne 25.7.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 29.20 | -8.75% | 87 950 | 3 000 | ||||||||||
EB WTI TL5 | 342.40 | -7.73% | 0 | 0 | ||||||||||
VET ASSETS | 2.60 | -3.70% | 2 574 | 990 | 2.90 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 76.95 | -3.57% | 0 | 0 | ||||||||||
EB GLD TS6 | 391.40 | -2.37% | 39 155 | 100 | ||||||||||
EB DAX TL5 | 394.70 | -2.28% | 276 964 | 680 | ||||||||||
CETV | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
EB GLD TS7 | 593.80 | -1.53% | 0 | 0 | ||||||||||
CPI FIM | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
EB USDCZK TS5 | 25.90 | -1.15% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 78.30 | -1.14% | 10 179 | 130 | ||||||||||
EB KOM BC2 | 972.60 | -1.13% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 98.75 | -0.85% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
ČEZ | 592.00 | -0.59% | 129 184 014 | 218 038 | 590.50 | -0.76% | 2 441 522 | 4 123 | ||||||
BRENT TL+ | 167.50 | -0.59% | 0 | 0 | ||||||||||
BRENT TL | 184.65 | -0.54% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 674.00 | -0.30% | 0 | 0 | ||||||||||
EB SIL BC1 | 992.50 | -0.27% | 1 039 775 | 1 045 | ||||||||||
DJ EURO STOXX 50 | 879.20 | -0.23% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 428 822 | 400 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 525 500 | 2 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 675 | 50 | ||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|