Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 375.23 | 20 000 | 207 504 688.88 | 102.61 | 102.62 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 632.91 | 15 000 | 174 493 611.11 | 116.54 | 116.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 004.75 | 7 500 | 105 035 625.00 | 139.05 | 139.05 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 531.61 | 6 100 | 64 242 791.66 | 104.17 | 104.30 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 052.28 | 5 000 | 50 261 388.89 | 100.52 | 100.52 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 045.99 | 5 000 | 50 229 944.44 | 100.32 | 100.36 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 4 | 1 058 333.33 | 32 | 33 866 666.68 | 104.10 | 104.10 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 716.33 | 3 000 | 32 149 000.00 | 106.81 | 106.83 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 261.12 | 1 350 | 13 852 515.00 | 101.80 | 101.80 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 052.15 | 900 | 9 046 938.89 | 100.52 | 100.52 | |
| ČEZ | Bloky BCP | 1 | 594.50 | 10 000 | 5 945 000.00 | 594.50 | 594.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 530.00 | 1 000 | 4 530 000.00 | 4 530.00 | 4 530.00 | |
| O2 C.R. | Bloky BCP | 2 | 270.94 | 15 392 | 4 170 291.20 | 268.60 | 271.00 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 99 314.73 | 30 | 2 979 441.88 | 99 314.72 | 99 314.72 | |
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 010.20 | 2 500 | 2 525 500.00 | 99.90 | 99.90 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 450.57 | 5 516 | 2 485 344.12 | 97.95 | 97.95 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.38 | 220 000 | 2 063 843.66 | 9.38 | 9.38 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 921.70 | 120 | 1 190 604.00 | 99.20 | 99.20 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 547.80 | 700 | 383 460.00 | 547.80 | 547.80 | |
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 10 250 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 920 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 170 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 513 400 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 2 600 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 260 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 3 | 3 781 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 147 825 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 808 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 5 368 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 492 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 95 923 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 181 976 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV5 Jiné BCP | 1 | 70 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 825 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 998 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 8 300 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 5 600 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 23 400 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| BEND SYS. 6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 28 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 068 | |||||
