The Prague Stock Exchange and RM-System - daily results dne 25.7.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 75.00 | 0.00% | 1 160 879 | 15 582 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 539.00 | +0.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 542.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 428 822 | 400 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 900.60 | +0.76% | 0 | 0 | ||||||||||
| BRENT TL | 184.65 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.50 | -0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.35 | +2.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.20 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
| ||||||||||||||
