The Prague Stock Exchange and RM-System - daily results dne 25.7.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 840.00	-20.00%	57 040	31
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 950.00	-1.98%	643 163	129
VOD.A KAN.TRUTNOV					270.10	+2.27%	0	0
VÍTKOVICE					285.20	0.00%	35 375	124
VIG	1 058.00	+2.03%	47 653	45	1 046.50	+0.40%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
UNIPETROL	127.50	+0.39%	242 483	1 903	127.00	-0.16%	127 101	1 000
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	821.00	0.00%	0	0	850.00	0.00%	0	0
TMR	565.60	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	0	0
ŠMERAL BRNO					233.00	0.00%	0	0
STOCK	106.00	0.00%	0	0	104.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 149 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 190 604	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›