Hi price, The Prague Stock Exchange dne 25.7.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 2.60 | -3.70% | 2 574 | 990 | 2.90 | 0.00% | 0 | 0 | ||||||
NWR | 3.90 | +2.63% | 451 661 | 117 961 | 3.90 | 0.00% | 152 460 | 39 100 | ||||||
CPI FIM | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
EB SIL TS5 | 13.05 | +3.98% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.30 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 23.40 | +5.17% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 25.90 | -1.15% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.20 | -8.75% | 87 950 | 3 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 43.80 | +2.70% | 0 | 0 | ||||||||||
CETV | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
O2 TL 230 | 53.25 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.35 | +2.17% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 675 | 50 | ||||||
EB SIL TL5 | 76.95 | -3.57% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 78.30 | -1.14% | 10 179 | 130 | ||||||||||
|