The Prague Stock Exchange and RM-System - daily results dne 25.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 18.45 | -6.11% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.25 | -5.41% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.75 | -5.06% | 0 | 0 | ||||||||||
| EB DAX TS10 | 317.10 | -4.69% | 80 320 | 263 | ||||||||||
| EB WTI TL12 | 371.60 | -4.55% | 411 615 | 1 055 | ||||||||||
| EB EGB TL5 | 26.65 | -4.48% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.60 | -4.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
| EB DAX TS09 | 450.80 | -3.41% | 29 832 | 68 | ||||||||||
| EB WTI TL13 | 494.20 | -3.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.10 | -3.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.20 | -2.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 787.40 | -2.50% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.95 | -2.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | -2.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.10 | -2.15% | 59 279 854 | 91 769 | 640.00 | -1.69% | 1 713 895 | 2 653 | ||||||
| CEZ TS 1050 | 257.70 | -1.87% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.55 | -1.39% | 115 090 | 2 300 | ||||||||||
| GOLD TURBO LONG | 1 606.00 | -0.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
| EB DAX TS7 | 2 088.00 | -0.81% | 0 | 0 | ||||||||||
| RDX | 297.20 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 237.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 3 235.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 800.50 | -0.19% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.25 | -0.19% | 0 | 0 | ||||||||||
| CTX | 309.50 | -0.13% | 0 | 0 | ||||||||||
| STOCK | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
| ROTX INDEX LONG | 2 195.00 | -0.05% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 980.60 | -0.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 576 946 | 4 398 953 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
