Hi price, The Prague Stock Exchange dne 25.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2016  28.7.2016  27.7.2016  26.7.2016 25.7.2016

The Prague Sotck Exchange and RM-System - daily results - 25.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	18.95	+2.43%	0	0
EB CEZ TS5	20.75	-2.35%	0	0
EB CEZ TL09	22.00	+2.09%	0	0
EB S&P500 TS04	22.30	+0.22%	0	0
EB VIG TS01	26.25	-0.19%	0	0
EB EGB TL5	26.65	-4.48%	0	0
EB NTX TS01	34.20	-2.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.55	-1.39%	115 090	2 300
STOCK	52.60	-0.09%	77 328	1 470	53.10	+0.75%	26 550	500
CETV	55.75	+2.11%	4 824 389	87 289	55.00	-2.31%	1 159 298	20 520
EB NTX TL01	59.70	+1.27%	0	0
EB SIL TS6	66.80	+13.22%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	70.60	-4.01%	0	0
EB S&P500 TS05	71.55	+0.35%	0	0
MONETA MONEY BANK	76.85	-0.84%	15 333 292	198 820	76.80	+0.13%	123 728	1 604
EB KOM TL06	81.85	+3.02%	0	0
EB S&P500 TL03	88.40	+0.40%	0	0
FORTUNA	89.50	+0.56%	649 946	7 272	89.60	+0.67%	296 705	3 320
‹‹ First 60     ‹ Previous 20 Next 20 ›