Top number of shares per day, The Prague Stock Exchange dne 25.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 18 530 679 | 360 | ||||||||||
EB DAX TS10 | 317.10 | -4.69% | 80 320 | 263 | ||||||||||
KOFOLA CS | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
EB SIL TL07 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
PLG LOBKOWICZ | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
EB DAX TS09 | 450.80 | -3.41% | 29 832 | 68 | ||||||||||
EB GLD TS7 | 473.20 | +4.53% | 4 692 | 10 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 358 831 | 7 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|