Hi price, The Prague Stock Exchange dne 25.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2019  30.7.2019  29.7.2019  26.7.2019 25.7.2019

The Prague Sotck Exchange and RM-System - daily results - 25.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	10.08	-4.55%	0	0
EB EGB TS10	12.22	-14.61%	10 387	850
EB EURCZK TS12	12.45	+1.97%	0	0
EB EURUSD TL01	13.38	-8.98%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB CEZ TL10	14.96	-1.64%	74 800	5 000
EB KOM TS03	15.06	+1.35%	0	0
EB KOM TL07	15.65	-2.80%	0	0
EB LHA TL01	15.96	-0.75%	0	0
EB RBI TL01	16.72	+2.89%	49 665	3 000
EB LHA TS02	18.05	+0.50%	0	0
EB MONET TL02	18.98	+2.71%	14 235	750
EB INFINEON TS02	19.23	-1.54%	0	0
PHOTON ENERGY	19.80	0.00%	9 286	469
EB CBK TS03	19.90	+0.86%	0	0
EB BMW TS03	21.28	-7.20%	0	0
EB GBPCZK TS05	23.57	+1.51%	0	0
EB EGB TL09	27.01	+2.93%	102 638	3 800
EB EGB TS09	27.75	-6.28%	0	0
EB RBI TS02	29.78	-2.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›