The Prague Stock Exchange and RM-System - daily results dne 25.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2022  28.7.2022  27.7.2022  26.7.2022 25.7.2022

The Prague Sotck Exchange and RM-System - daily results - 25.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	8.64	+15.35%	0	0
EB RWE TL02	16.15	+6.95%	0	0
EB EGB TL10	27.72	+5.68%	0	0
EB SILVER TS09	298.68	+4.97%	0	0
EB SAP TS03	149.24	+4.72%	0	0
EB EGB TL5	35.80	+4.40%	0	0
EB GOLD TS11	1 124.76	+4.20%	0	0
E4U	140.00	+3.70%	92 439	691	128.00	0.00%	0	0
EB VIG TL02	29.08	+3.60%	0	0
EB NG TL02	138.71	+3.48%	0	0
EB S&P 500 TS02	232.62	+3.41%	0	0
FACC	182.40	+3.40%	27 360	150
EB BMW TL05	48.29	+3.23%	0	0
EB KOM TL10	11.49	+3.05%	8 140	684
EB DBK TL08	8.06	+2.81%	0	0
EB VOLKSWAGEN TS06	312.54	+2.80%	0	0
VIG	535.00	+2.69%	505 280	942	537.00	+1.32%	139 277	261
EB ADIDAS TS07	128.49	+2.49%	0	0
EB OMV TL04	44.37	+2.49%	0	0
E.ON	207.00	+2.48%	20 650	100
MOL	180.50	+2.44%	1 984	11
EB LUFTHANSA TL03	9.23	+2.33%	0	0
EB MERCEDES TL01	23.64	+2.29%	0	0
EB CBK TL04	5.92	+2.25%	0	0
EB WTI TS21	718.25	+2.23%	0	0
ERSTE GROUP BANK A	608.00	+2.15%	48 647 898	80 850	608.00	+2.18%	667 892	1 108
EB DBK TL07	11.79	+2.08%	0	0
EB DAX TS16	1 080.69	+1.80%	0	0
EB INFINEON TS05	48.54	+1.63%	0	0
EB RWE TL01	80.32	+1.56%	0	0
ORLEN	396.00	+1.54%	1 306 350	3 325
EB BMW TL03	109.46	+1.52%	0	0
SKANSKA	408.30	+1.42%	22 457	55
EB KOM TL09	28.94	+1.33%	0	0
RBI	266.00	+1.14%	13 300	50
CTP	286.00	+1.06%	42 930	150
EB ADIDAS TS06	343.43	+0.98%	0	0
SALUTEM REAL.- PIA	1.10	+0.92%	0	0
EB ES50 BC06	970.64	+0.88%	0	0
EB ADIDAS TS05	533.40	+0.66%	0	0
AVAST	148.40	+0.58%	3 594 928	24 187	150.00	+0.60%	266 462	1 779
PSG 5,25/23	99.00	+0.51%	1 634 647	165
DEUTSCHE BANK AG	206.00	+0.39%	412	2	208.90	+4.39%	31 330	150
PHOTON ENERGY	63.00	+0.32%	325 720	5 174
EB HENKEL TL05	32.99	+0.21%	0	0
EB USDCZK TL09	24.76	+0.20%	0	0
EB AVAST BC02	1 093.99	+0.09%	0	0
EB EURUSD TS03	43.74	+0.09%	0	0
J&T BK 7,00% PERP	100.54	+0.01%	45 243	45
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	456.65	0.00%	0	0	450.00	0.00%	0	0
COLOSEUM HOLDING	246.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ATS	1 190.00	0.00%	0	0
‹‹ First 20    Next 60 ›