The Prague Stock Exchange and RM-System - daily results dne 25.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | |||||
| J&T BK II 9% PERP | 104.00 | -1.79% | 520 000 | 5 | |||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 797 417 | 79 | |||||||||
| ORLEN | 396.00 | +1.54% | 1 306 350 | 3 325 | |||||||||
| PSG 5,25/23 | 99.00 | +0.51% | 1 634 647 | 165 | |||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 2 637 940 | 159 | 16 500.00 | -0.24% | 579 940 | 35 | |||||
| AVAST | 148.40 | +0.58% | 3 594 928 | 24 187 | 150.00 | +0.60% | 266 462 | 1 779 | |||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 012 375 | 2 | |||||||||
| COLT CZ GROUP SE | 544.00 | -0.73% | 8 078 638 | 14 912 | 545.00 | -1.80% | 79 216 | 146 | |||||
| MONETA MONEY BANK | 83.30 | -0.60% | 22 811 580 | 273 410 | 84.00 | -1.06% | 226 570 | 2 700 | |||||
| KOMERČNÍ BANKA | 635.00 | 0.00% | 38 177 552 | 59 828 | 640.00 | +0.31% | 1 439 926 | 2 252 | |||||
| ERSTE GROUP BANK A | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 64 095 626 | 53 413 022 | |||||||||
| ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | |||||
| |||||||||||||
