Top volume, RM System dne 25.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 135.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 132.00 | -0.06% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 180 214 | 624 | 287.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 036.60 | -0.01% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 107.00 | +1.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
