The Prague Stock Exchange and RM-System - daily results dne 25.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2022  28.7.2022  27.7.2022  26.7.2022 25.7.2022

The Prague Sotck Exchange and RM-System - daily results - 25.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	180.50	+2.44%	1 984	11
EB LUFTHANSA TL03	9.23	+2.33%	0	0
EB MERCEDES TL01	23.64	+2.29%	0	0
EB CBK TL04	5.92	+2.25%	0	0
EB WTI TS21	718.25	+2.23%	0	0
ERSTE GROUP BANK A	608.00	+2.15%	48 647 898	80 850	608.00	+2.18%	667 892	1 108
EB DBK TL07	11.79	+2.08%	0	0
EB DAX TS16	1 080.69	+1.80%	0	0
EB INFINEON TS05	48.54	+1.63%	0	0
EB RWE TL01	80.32	+1.56%	0	0
ORLEN	396.00	+1.54%	1 306 350	3 325
EB BMW TL03	109.46	+1.52%	0	0
SKANSKA	408.30	+1.42%	22 457	55
EB KOM TL09	28.94	+1.33%	0	0
RBI	266.00	+1.14%	13 300	50
CTP	286.00	+1.06%	42 930	150
EB ADIDAS TS06	343.43	+0.98%	0	0
SALUTEM REAL.- PIA	1.10	+0.92%	0	0
EB ES50 BC06	970.64	+0.88%	0	0
EB ADIDAS TS05	533.40	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›