The Prague Stock Exchange and RM-System - daily results dne 25.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1995  30.8.1995  29.8.1995  28.8.1995 25.8.1995

The Prague Sotck Exchange and RM-System - daily results - 25.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	101.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	231.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	140.68	+4.99%	0	0		0.00%	0	0
ZZN OPAVA	139.11	+4.99%	0	0	185.00	-10.00%	185	1
ZZN NOVÝ JIČÍN	56.00	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	109.96	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	100.43	+4.99%	14 060	140	80.00	0.00%	3 600	45
ZZN JIHLAVA	63.52	0.00%	0	0		+9.00%	0	0
ZZN JIČÍN	186.82	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	84.00	0.00%	0	0	95.00	0.00%	1 140	12
ZZN FRÝDEK MÍSTEK	71.37	+4.98%	0	0	60.00	0.00%	180	3
ZZN DOMAŽLICE	210.00	-4.97%	45 360	216	252.50	+4.00%	5 050	20
ZZN DĚČÍN	66.50	-4.98%	16 559	249		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0	100.00	-10.00%	12 000	120
ZZN BEROUN	92.00	0.00%	0	0		0.00%	0	0
ZVVZ	895.00	+4.67%	8 055	9	850.00	-1.00%	3 400	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›